Market Cap RM11.28T -2.87%
Volume 24h RM697.42B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
Mega Lottery Services Global MLR

Mega Lottery Services Global (MLR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-29 2023 RM0.00178529 RM0.00178529 RM0.00178529 RM0.00178529 - -
Nov-28 2023 RM0.00178529 RM0.00178529 RM0.00178529 RM0.00178529 - -
Nov-27 2023 RM0.00178529 RM0.00178529 RM0.00178529 RM0.00178529 - -
Nov-26 2023 RM0.00178529 RM0.00178529 RM0.00178529 RM0.00178529 - -
Nov-25 2023 RM0.00178529 RM0.00178529 RM0.00178529 RM0.00178529 - -
Nov-24 2023 RM0.00178529 RM0.00178529 RM0.00178529 RM0.00178529 - -
Nov-23 2023 RM0.00178529 RM0.00178087 RM0.00178724 RM0.00178724 - -
Nov-22 2023 RM0.00178228 RM0.00171877 RM0.00179752 RM0.00171877 - -
Nov-21 2023 RM0.00173189 RM0.00173189 RM0.00179389 RM0.0017905 - -
Nov-20 2023 RM0.00179153 RM0.00176624 RM0.00179373 RM0.00177871 - -
Nov-19 2023 RM0.00178743 RM0.00174019 RM0.00178743 RM0.00174536 - -
Nov-18 2023 RM0.00174693 RM0.0017348 RM0.00175463 RM0.00174227 - -
Nov-17 2023 RM0.00174653 RM0.00172267 RM0.00174653 RM0.00172666 - -
Nov-16 2023 RM0.0017223 RM0.00170927 RM0.00180507 RM0.00180507 - -
Nov-15 2023 RM0.00179819 RM0.0016909 RM0.00179819 RM0.00170024 - -

Historical and market price analysis of Mega Lottery Services Global (MLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1317 days, from day 09-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.