Market Cap CN¥16.91T -3.78%
Volume 24h CN¥1.17T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 27 Seconds ago
Mega Lottery Services Global MLR

Mega Lottery Services Global (MLR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-29 2023 CN¥0.00270874 CN¥0.00270874 CN¥0.00270874 CN¥0.00270874 - -
Nov-28 2023 CN¥0.00270874 CN¥0.00270874 CN¥0.00270874 CN¥0.00270874 - -
Nov-27 2023 CN¥0.00270874 CN¥0.00270874 CN¥0.00270874 CN¥0.00270874 - -
Nov-26 2023 CN¥0.00270874 CN¥0.00270874 CN¥0.00270874 CN¥0.00270874 - -
Nov-25 2023 CN¥0.00270874 CN¥0.00270874 CN¥0.00270874 CN¥0.00270874 - -
Nov-24 2023 CN¥0.00270874 CN¥0.00270874 CN¥0.00270874 CN¥0.00270874 - -
Nov-23 2023 CN¥0.00270874 CN¥0.00270203 CN¥0.0027117 CN¥0.0027117 - -
Nov-22 2023 CN¥0.00270418 CN¥0.00260781 CN¥0.00272731 CN¥0.00260781 - -
Nov-21 2023 CN¥0.00262772 CN¥0.00262772 CN¥0.00272179 CN¥0.00271666 - -
Nov-20 2023 CN¥0.00271821 CN¥0.00267983 CN¥0.00272155 CN¥0.00269876 - -
Nov-19 2023 CN¥0.00271199 CN¥0.00264032 CN¥0.00271199 CN¥0.00264816 - -
Nov-18 2023 CN¥0.00265054 CN¥0.00263214 CN¥0.00266222 CN¥0.00264347 - -
Nov-17 2023 CN¥0.00264993 CN¥0.00261373 CN¥0.00264993 CN¥0.00261978 - -
Nov-16 2023 CN¥0.00261318 CN¥0.0025934 CN¥0.00273875 CN¥0.00273875 - -
Nov-15 2023 CN¥0.00272831 CN¥0.00256553 CN¥0.00272831 CN¥0.00257971 - -

Historical and market price analysis of Mega Lottery Services Global (MLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1317 days, from day 09-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.