Market Cap CL$2,224.72T -4%
Volume 24h CL$151.43T 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
Mega Lottery Services Global MLR

Mega Lottery Services Global (MLR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-29 2023 CL$0.357574 CL$0.357574 CL$0.357574 CL$0.357574 - -
Nov-28 2023 CL$0.357574 CL$0.357574 CL$0.357574 CL$0.357574 - -
Nov-27 2023 CL$0.357574 CL$0.357574 CL$0.357574 CL$0.357574 - -
Nov-26 2023 CL$0.357574 CL$0.357574 CL$0.357574 CL$0.357574 - -
Nov-25 2023 CL$0.357574 CL$0.357574 CL$0.357574 CL$0.357574 - -
Nov-24 2023 CL$0.357574 CL$0.357574 CL$0.357574 CL$0.357574 - -
Nov-23 2023 CL$0.357574 CL$0.356689 CL$0.357965 CL$0.357965 - -
Nov-22 2023 CL$0.356972 CL$0.344251 CL$0.360025 CL$0.344251 - -
Nov-21 2023 CL$0.346879 CL$0.346879 CL$0.359297 CL$0.358619 - -
Nov-20 2023 CL$0.358825 CL$0.353759 CL$0.359265 CL$0.356257 - -
Nov-19 2023 CL$0.358004 CL$0.348543 CL$0.358004 CL$0.349577 - -
Nov-18 2023 CL$0.349892 CL$0.347462 CL$0.351433 CL$0.348959 - -
Nov-17 2023 CL$0.349811 CL$0.345033 CL$0.349811 CL$0.345831 - -
Nov-16 2023 CL$0.344959 CL$0.342349 CL$0.361536 CL$0.361536 - -
Nov-15 2023 CL$0.360158 CL$0.338669 CL$0.360158 CL$0.340541 - -

Historical and market price analysis of Mega Lottery Services Global (MLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1317 days, from day 09-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.88 CLP.