Market Cap HK$18.46T -2.82%
Volume 24h HK$1.19T 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 3 Minutes ago
Mega Lottery Services Global MLR

Mega Lottery Services Global (MLR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-29 2023 HK$0.00292549 HK$0.00292549 HK$0.00292549 HK$0.00292549 - -
Nov-28 2023 HK$0.00292549 HK$0.00292549 HK$0.00292549 HK$0.00292549 - -
Nov-27 2023 HK$0.00292549 HK$0.00292549 HK$0.00292549 HK$0.00292549 - -
Nov-26 2023 HK$0.00292549 HK$0.00292549 HK$0.00292549 HK$0.00292549 - -
Nov-25 2023 HK$0.00292549 HK$0.00292549 HK$0.00292549 HK$0.00292549 - -
Nov-24 2023 HK$0.00292549 HK$0.00292549 HK$0.00292549 HK$0.00292549 - -
Nov-23 2023 HK$0.00292549 HK$0.00291825 HK$0.00292869 HK$0.00292869 - -
Nov-22 2023 HK$0.00292057 HK$0.00281649 HK$0.00294554 HK$0.00281649 - -
Nov-21 2023 HK$0.00283799 HK$0.00283799 HK$0.00293959 HK$0.00293404 - -
Nov-20 2023 HK$0.00293572 HK$0.00289427 HK$0.00293932 HK$0.00291472 - -
Nov-19 2023 HK$0.002929 HK$0.0028516 HK$0.002929 HK$0.00286006 - -
Nov-18 2023 HK$0.00286264 HK$0.00284276 HK$0.00287525 HK$0.002855 - -
Nov-17 2023 HK$0.00286198 HK$0.00282288 HK$0.00286198 HK$0.00282942 - -
Nov-16 2023 HK$0.00282228 HK$0.00280093 HK$0.0029579 HK$0.0029579 - -
Nov-15 2023 HK$0.00294663 HK$0.00277082 HK$0.00294663 HK$0.00278613 - -

Historical and market price analysis of Mega Lottery Services Global (MLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1317 days, from day 09-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82053 HKD.