Cap Mercado HK$21.46T
8.38%
Volumen 24h HK$1.99T
60.23%
BTC % 51.06%
-1.37%
ETH % 16.05%
8.72%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-29 2023 | HK$0.002918 | HK$0.002918 | HK$0.002918 | HK$0.002918 | - | - |
Nov-28 2023 | HK$0.002918 | HK$0.002918 | HK$0.002918 | HK$0.002918 | - | - |
Nov-27 2023 | HK$0.002918 | HK$0.002918 | HK$0.002918 | HK$0.002918 | - | - |
Nov-26 2023 | HK$0.002918 | HK$0.002918 | HK$0.002918 | HK$0.002918 | - | - |
Nov-25 2023 | HK$0.002918 | HK$0.002918 | HK$0.002918 | HK$0.002918 | - | - |
Nov-24 2023 | HK$0.002918 | HK$0.002918 | HK$0.002918 | HK$0.002918 | - | - |
Nov-23 2023 | HK$0.002918 | HK$0.00291078 | HK$0.00292119 | HK$0.00292119 | - | - |
Nov-22 2023 | HK$0.00291309 | HK$0.00280928 | HK$0.002938 | HK$0.00280928 | - | - |
Nov-21 2023 | HK$0.00283072 | HK$0.00283072 | HK$0.00293206 | HK$0.00292653 | - | - |
Nov-20 2023 | HK$0.00292821 | HK$0.00288687 | HK$0.0029318 | HK$0.00290725 | - | - |
Nov-19 2023 | HK$0.00292151 | HK$0.0028443 | HK$0.00292151 | HK$0.00285274 | - | - |
Nov-18 2023 | HK$0.00285531 | HK$0.00283548 | HK$0.00286789 | HK$0.0028477 | - | - |
Nov-17 2023 | HK$0.00285465 | HK$0.00281566 | HK$0.00285465 | HK$0.00282218 | - | - |
Nov-16 2023 | HK$0.00281506 | HK$0.00279376 | HK$0.00295033 | HK$0.00295033 | - | - |
Nov-15 2023 | HK$0.00293909 | HK$0.00276372 | HK$0.00293909 | HK$0.002779 | - | - |
Análisis de precios históricos y de mercado de Mega Lottery Services Global (MLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1317 días, desde el día 12-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80051 HKD.