Cap Mercado MX$40.01T
-0.22%
Volumen 24h MX$1.18T
-40.19%
BTC % 50.66%
0.15%
ETH % 14.72%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-29 2023 | MX$0.0062772 | MX$0.0062772 | MX$0.0062772 | MX$0.0062772 | - | - |
Nov-28 2023 | MX$0.0062772 | MX$0.0062772 | MX$0.0062772 | MX$0.0062772 | - | - |
Nov-27 2023 | MX$0.0062772 | MX$0.0062772 | MX$0.0062772 | MX$0.0062772 | - | - |
Nov-26 2023 | MX$0.0062772 | MX$0.0062772 | MX$0.0062772 | MX$0.0062772 | - | - |
Nov-25 2023 | MX$0.0062772 | MX$0.0062772 | MX$0.0062772 | MX$0.0062772 | - | - |
Nov-24 2023 | MX$0.0062772 | MX$0.0062772 | MX$0.0062772 | MX$0.0062772 | - | - |
Nov-23 2023 | MX$0.0062772 | MX$0.00626164 | MX$0.00628404 | MX$0.00628404 | - | - |
Nov-22 2023 | MX$0.00626663 | MX$0.0060433 | MX$0.00632022 | MX$0.0060433 | - | - |
Nov-21 2023 | MX$0.00608943 | MX$0.00608943 | MX$0.00630744 | MX$0.00629554 | - | - |
Nov-20 2023 | MX$0.00629915 | MX$0.00621021 | MX$0.00630687 | MX$0.00625407 | - | - |
Nov-19 2023 | MX$0.00628473 | MX$0.00611864 | MX$0.00628473 | MX$0.0061368 | - | - |
Nov-18 2023 | MX$0.00614233 | MX$0.00609968 | MX$0.00616939 | MX$0.00612595 | - | - |
Nov-17 2023 | MX$0.00614092 | MX$0.00605703 | MX$0.00614092 | MX$0.00607105 | - | - |
Nov-16 2023 | MX$0.00605574 | MX$0.00600992 | MX$0.00634674 | MX$0.00634674 | - | - |
Nov-15 2023 | MX$0.00632255 | MX$0.00594531 | MX$0.00632255 | MX$0.00597817 | - | - |
Análisis de precios históricos y de mercado de Mega Lottery Services Global (MLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1317 días, desde el día 03-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.