Market Cap Bs.87.14T -1.38%
Volume 24h Bs.5.08T 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
Mega Lottery Services Global MLR

Mega Lottery Services Global (MLR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-29 2023 Bs.0.013609 Bs.0.013609 Bs.0.013609 Bs.0.013609 - -
Nov-28 2023 Bs.0.013609 Bs.0.013609 Bs.0.013609 Bs.0.013609 - -
Nov-27 2023 Bs.0.013609 Bs.0.013609 Bs.0.013609 Bs.0.013609 - -
Nov-26 2023 Bs.0.013609 Bs.0.013609 Bs.0.013609 Bs.0.013609 - -
Nov-25 2023 Bs.0.013609 Bs.0.013609 Bs.0.013609 Bs.0.013609 - -
Nov-24 2023 Bs.0.013609 Bs.0.013609 Bs.0.013609 Bs.0.013609 - -
Nov-23 2023 Bs.0.013609 Bs.0.013575 Bs.0.013624 Bs.0.013624 - -
Nov-22 2023 Bs.0.013586 Bs.0.013102 Bs.0.013702 Bs.0.013102 - -
Nov-21 2023 Bs.0.013202 Bs.0.013202 Bs.0.013675 Bs.0.013649 - -
Nov-20 2023 Bs.0.013657 Bs.0.013464 Bs.0.013673 Bs.0.013559 - -
Nov-19 2023 Bs.0.013625 Bs.0.013265 Bs.0.013625 Bs.0.013305 - -
Nov-18 2023 Bs.0.013317 Bs.0.013224 Bs.0.013375 Bs.0.013281 - -
Nov-17 2023 Bs.0.013314 Bs.0.013132 Bs.0.013314 Bs.0.013162 - -
Nov-16 2023 Bs.0.013129 Bs.0.01303 Bs.0.01376 Bs.0.01376 - -
Nov-15 2023 Bs.0.013707 Bs.0.01289 Bs.0.013707 Bs.0.012961 - -

Historical and market price analysis of Mega Lottery Services Global (MLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1317 days, from day 09-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.