Market Cap HK$19.25T -4.09%
Volume 24h HK$1.20T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
MeetPle MPT

MeetPle (MPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00129133 HK$0.00129133 HK$0.00129133 HK$0.00129133 - -
Apr-25 2024 HK$0.00129133 HK$0.00129133 HK$0.00129133 HK$0.00129133 - -
Apr-24 2024 HK$0.00129133 HK$0.00129133 HK$0.00129133 HK$0.00129133 - -
Apr-23 2024 HK$0.00129133 HK$0.00129133 HK$0.00129133 HK$0.00129133 - -
Apr-22 2024 HK$0.00129133 HK$0.00129133 HK$0.00129133 HK$0.00129133 - -
Apr-21 2024 HK$0.00129133 HK$0.00129133 HK$0.00129133 HK$0.00129133 - -
Apr-20 2024 HK$0.00129133 HK$0.00129133 HK$0.00129133 HK$0.00129133 - -
Apr-19 2024 HK$0.00129133 HK$0.0012909 HK$0.00154641 HK$0.00154641 - -
Apr-18 2024 HK$0.00154624 HK$0.0012912 HK$0.00181471 HK$0.0014244 HK$2,472 -
Apr-17 2024 HK$0.00142427 HK$0.00128988 HK$0.00436651 HK$0.00436606 HK$2,518 -
Apr-16 2024 HK$0.0043662 HK$0.00391307 HK$0.00691424 HK$0.00691023 HK$4,494 -
Apr-15 2024 HK$0.00691123 HK$0.00634957 HK$0.00691648 HK$0.00635531 HK$454 -
Apr-14 2024 HK$0.0063512 HK$0.00575481 HK$0.00637492 HK$0.00576007 HK$1,769 -
Apr-13 2024 HK$0.00576243 HK$0.00575381 HK$0.00615285 HK$0.00615285 HK$419 -
Apr-12 2024 HK$0.00615181 HK$0.00575323 HK$0.00615181 HK$0.0058678 HK$1,988 -

Historical and market price analysis of MeetPle (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1143 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.