Market Cap CA$3.34T -1.3%
Volume 24h CA$180.82B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
MeetPle MPT

MeetPle (MPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00022698 CA$0.00022698 CA$0.00022698 CA$0.00022698 - -
Apr-25 2024 CA$0.00022698 CA$0.00022698 CA$0.00022698 CA$0.00022698 - -
Apr-24 2024 CA$0.00022698 CA$0.00022698 CA$0.00022698 CA$0.00022698 - -
Apr-23 2024 CA$0.00022698 CA$0.00022698 CA$0.00022698 CA$0.00022698 - -
Apr-22 2024 CA$0.00022698 CA$0.00022698 CA$0.00022698 CA$0.00022698 - -
Apr-21 2024 CA$0.00022698 CA$0.00022698 CA$0.00022698 CA$0.00022698 - -
Apr-20 2024 CA$0.00022698 CA$0.00022698 CA$0.00022698 CA$0.00022698 - -
Apr-19 2024 CA$0.00022698 CA$0.00022691 CA$0.00027182 CA$0.00027182 - -
Apr-18 2024 CA$0.00027179 CA$0.00022696 CA$0.00031898 CA$0.00025037 CA$435 -
Apr-17 2024 CA$0.00025035 CA$0.00022673 CA$0.00076753 CA$0.00076745 CA$443 -
Apr-16 2024 CA$0.00076747 CA$0.00068782 CA$0.00121536 CA$0.00121466 CA$790 -
Apr-15 2024 CA$0.00121483 CA$0.00111611 CA$0.00121576 CA$0.00111712 CA$80 -
Apr-14 2024 CA$0.00111639 CA$0.00101156 CA$0.00112056 CA$0.00101249 CA$311 -
Apr-13 2024 CA$0.0010129 CA$0.00101138 CA$0.00108153 CA$0.00108153 CA$74 -
Apr-12 2024 CA$0.00108134 CA$0.00101128 CA$0.00108134 CA$0.00103142 CA$349 -

Historical and market price analysis of MeetPle (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1143 days, from day 03-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.