Market Cap RM11.69T -0.89%
Volume 24h RM725.44B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
MeetPle MPT

MeetPle (MPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.0007829 RM0.0007829 RM0.0007829 RM0.0007829 - -
Apr-25 2024 RM0.0007829 RM0.0007829 RM0.0007829 RM0.0007829 - -
Apr-24 2024 RM0.0007829 RM0.0007829 RM0.0007829 RM0.0007829 - -
Apr-23 2024 RM0.0007829 RM0.0007829 RM0.0007829 RM0.0007829 - -
Apr-22 2024 RM0.0007829 RM0.0007829 RM0.0007829 RM0.0007829 - -
Apr-21 2024 RM0.0007829 RM0.0007829 RM0.0007829 RM0.0007829 - -
Apr-20 2024 RM0.0007829 RM0.0007829 RM0.0007829 RM0.0007829 - -
Apr-19 2024 RM0.0007829 RM0.00078263 RM0.00093755 RM0.00093755 - -
Apr-18 2024 RM0.00093744 RM0.00078282 RM0.00110021 RM0.00086357 RM1,499 -
Apr-17 2024 RM0.0008635 RM0.00078202 RM0.0026473 RM0.00264703 RM1,526 -
Apr-16 2024 RM0.00264711 RM0.00237239 RM0.00419192 RM0.00418949 RM2,725 -
Apr-15 2024 RM0.00419009 RM0.00384958 RM0.00419328 RM0.00385306 RM275 -
Apr-14 2024 RM0.00385057 RM0.00348899 RM0.00386495 RM0.00349218 RM1,072 -
Apr-13 2024 RM0.00349361 RM0.00348838 RM0.00373031 RM0.00373031 RM254 -
Apr-12 2024 RM0.00372968 RM0.00348803 RM0.00372968 RM0.00355749 RM1,205 -

Historical and market price analysis of MeetPle (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1143 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.