Market Cap NZ$4.08T -1.17%
Volume 24h NZ$210.61B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
MeetPle MPT

MeetPle (MPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00027513 NZ$0.00027513 NZ$0.00027513 NZ$0.00027513 - -
Apr-25 2024 NZ$0.00027513 NZ$0.00027513 NZ$0.00027513 NZ$0.00027513 - -
Apr-24 2024 NZ$0.00027513 NZ$0.00027513 NZ$0.00027513 NZ$0.00027513 - -
Apr-23 2024 NZ$0.00027513 NZ$0.00027513 NZ$0.00027513 NZ$0.00027513 - -
Apr-22 2024 NZ$0.00027513 NZ$0.00027513 NZ$0.00027513 NZ$0.00027513 - -
Apr-21 2024 NZ$0.00027513 NZ$0.00027513 NZ$0.00027513 NZ$0.00027513 - -
Apr-20 2024 NZ$0.00027513 NZ$0.00027513 NZ$0.00027513 NZ$0.00027513 - -
Apr-19 2024 NZ$0.00027513 NZ$0.00027504 NZ$0.00032948 NZ$0.00032948 - -
Apr-18 2024 NZ$0.00032944 NZ$0.0002751 NZ$0.00038664 NZ$0.00030348 NZ$527 -
Apr-17 2024 NZ$0.00030346 NZ$0.00027482 NZ$0.00093034 NZ$0.00093025 NZ$536 -
Apr-16 2024 NZ$0.00093028 NZ$0.00083373 NZ$0.00147317 NZ$0.00147232 NZ$958 -
Apr-15 2024 NZ$0.00147253 NZ$0.00135286 NZ$0.00147365 NZ$0.00135408 NZ$97 -
Apr-14 2024 NZ$0.00135321 NZ$0.00122614 NZ$0.00135826 NZ$0.00122726 NZ$377 -
Apr-13 2024 NZ$0.00122776 NZ$0.00122593 NZ$0.00131095 NZ$0.00131095 NZ$89 -
Apr-12 2024 NZ$0.00131073 NZ$0.0012258 NZ$0.00131073 NZ$0.00125021 NZ$424 -

Historical and market price analysis of MeetPle (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1143 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.