Market Cap AU$3.73T -3.7%
Volume 24h AU$232.15B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
MeetPle MPT

MeetPle (MPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00024984 AU$0.00024984 AU$0.00024984 AU$0.00024984 - -
Apr-25 2024 AU$0.00024984 AU$0.00024984 AU$0.00024984 AU$0.00024984 - -
Apr-24 2024 AU$0.00024984 AU$0.00024984 AU$0.00024984 AU$0.00024984 - -
Apr-23 2024 AU$0.00024984 AU$0.00024984 AU$0.00024984 AU$0.00024984 - -
Apr-22 2024 AU$0.00024984 AU$0.00024984 AU$0.00024984 AU$0.00024984 - -
Apr-21 2024 AU$0.00024984 AU$0.00024984 AU$0.00024984 AU$0.00024984 - -
Apr-20 2024 AU$0.00024984 AU$0.00024984 AU$0.00024984 AU$0.00024984 - -
Apr-19 2024 AU$0.00024984 AU$0.00024976 AU$0.00029919 AU$0.00029919 - -
Apr-18 2024 AU$0.00029916 AU$0.00024982 AU$0.0003511 AU$0.00027559 AU$478 -
Apr-17 2024 AU$0.00027556 AU$0.00024956 AU$0.00084483 AU$0.00084474 AU$487 -
Apr-16 2024 AU$0.00084477 AU$0.00075709 AU$0.00133776 AU$0.00133698 AU$870 -
Apr-15 2024 AU$0.00133718 AU$0.00122851 AU$0.00133819 AU$0.00122962 AU$88 -
Apr-14 2024 AU$0.00122882 AU$0.00111343 AU$0.00123341 AU$0.00111445 AU$342 -
Apr-13 2024 AU$0.00111491 AU$0.00111324 AU$0.00119045 AU$0.00119045 AU$81 -
Apr-12 2024 AU$0.00119025 AU$0.00111313 AU$0.00119025 AU$0.00113529 AU$385 -

Historical and market price analysis of MeetPle (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1143 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.