Market Cap Tk269.14T -0.86%
Volume 24h Tk13.94T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MeetPle MPT

MeetPle (MPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.018122 Tk0.018122 Tk0.018122 Tk0.018122 - -
Apr-25 2024 Tk0.018122 Tk0.018122 Tk0.018122 Tk0.018122 - -
Apr-24 2024 Tk0.018122 Tk0.018122 Tk0.018122 Tk0.018122 - -
Apr-23 2024 Tk0.018122 Tk0.018122 Tk0.018122 Tk0.018122 - -
Apr-22 2024 Tk0.018122 Tk0.018122 Tk0.018122 Tk0.018122 - -
Apr-21 2024 Tk0.018122 Tk0.018122 Tk0.018122 Tk0.018122 - -
Apr-20 2024 Tk0.018122 Tk0.018122 Tk0.018122 Tk0.018122 - -
Apr-19 2024 Tk0.018122 Tk0.018116 Tk0.021702 Tk0.021702 - -
Apr-18 2024 Tk0.0217 Tk0.01812 Tk0.025467 Tk0.01999 Tk34,692 -
Apr-17 2024 Tk0.019988 Tk0.018102 Tk0.06128 Tk0.061273 Tk35,334 -
Apr-16 2024 Tk0.061275 Tk0.054916 Tk0.097035 Tk0.096978 Tk63,071 -
Apr-15 2024 Tk0.096993 Tk0.08911 Tk0.097066 Tk0.089191 Tk6,372 -
Apr-14 2024 Tk0.089133 Tk0.080763 Tk0.089466 Tk0.080837 Tk24,822 -
Apr-13 2024 Tk0.08087 Tk0.080749 Tk0.086349 Tk0.086349 Tk5,880 -
Apr-12 2024 Tk0.086335 Tk0.080741 Tk0.086335 Tk0.082349 Tk27,897 -

Historical and market price analysis of MeetPle (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1143 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.