Market Cap Bs.90.81T -1.09%
Volume 24h Bs.5.39T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
MeetPle MPT

MeetPle (MPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.00603117 Bs.0.00603117 Bs.0.00603117 Bs.0.00603117 - -
Apr-25 2024 Bs.0.00603117 Bs.0.00603117 Bs.0.00603117 Bs.0.00603117 - -
Apr-24 2024 Bs.0.00603117 Bs.0.00603117 Bs.0.00603117 Bs.0.00603117 - -
Apr-23 2024 Bs.0.00603117 Bs.0.00603117 Bs.0.00603117 Bs.0.00603117 - -
Apr-22 2024 Bs.0.00603117 Bs.0.00603117 Bs.0.00603117 Bs.0.00603117 - -
Apr-21 2024 Bs.0.00603117 Bs.0.00603117 Bs.0.00603117 Bs.0.00603117 - -
Apr-20 2024 Bs.0.00603117 Bs.0.00603117 Bs.0.00603117 Bs.0.00603117 - -
Apr-19 2024 Bs.0.00603117 Bs.0.00602916 Bs.0.00722254 Bs.0.00722254 - -
Apr-18 2024 Bs.0.00722174 Bs.0.00603057 Bs.0.00847562 Bs.0.00665269 Bs.11,545 -
Apr-17 2024 Bs.0.00665208 Bs.0.0060244 Bs.0.020393 Bs.0.020391 Bs.11,759 -
Apr-16 2024 Bs.0.020392 Bs.0.018276 Bs.0.032293 Bs.0.032274 Bs.20,990 -
Apr-15 2024 Bs.0.032278 Bs.0.029655 Bs.0.032303 Bs.0.029682 Bs.2,120 -
Apr-14 2024 Bs.0.029663 Bs.0.026877 Bs.0.029774 Bs.0.026902 Bs.8,261 -
Apr-13 2024 Bs.0.026913 Bs.0.026873 Bs.0.028736 Bs.0.028736 Bs.1,957 -
Apr-12 2024 Bs.0.028732 Bs.0.02687 Bs.0.028732 Bs.0.027405 Bs.9,284 -

Historical and market price analysis of MeetPle (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1143 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.