Market Cap CN¥17.40T -0.73%
Volume 24h CN¥900.26B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
MeetPle MPT

MeetPle (MPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00117004 CN¥0.00117004 CN¥0.00117004 CN¥0.00117004 - -
Apr-25 2024 CN¥0.00117004 CN¥0.00117004 CN¥0.00117004 CN¥0.00117004 - -
Apr-24 2024 CN¥0.00117004 CN¥0.00117004 CN¥0.00117004 CN¥0.00117004 - -
Apr-23 2024 CN¥0.00117004 CN¥0.00117004 CN¥0.00117004 CN¥0.00117004 - -
Apr-22 2024 CN¥0.00117004 CN¥0.00117004 CN¥0.00117004 CN¥0.00117004 - -
Apr-21 2024 CN¥0.00117004 CN¥0.00117004 CN¥0.00117004 CN¥0.00117004 - -
Apr-20 2024 CN¥0.00117004 CN¥0.00117004 CN¥0.00117004 CN¥0.00117004 - -
Apr-19 2024 CN¥0.00117004 CN¥0.00116965 CN¥0.00140116 CN¥0.00140116 - -
Apr-18 2024 CN¥0.00140101 CN¥0.00116992 CN¥0.00164426 CN¥0.00129061 CN¥2,240 -
Apr-17 2024 CN¥0.00129049 CN¥0.00116872 CN¥0.00395638 CN¥0.00395597 CN¥2,281 -
Apr-16 2024 CN¥0.0039561 CN¥0.00354553 CN¥0.00626481 CN¥0.00626117 CN¥4,072 -
Apr-15 2024 CN¥0.00626208 CN¥0.00575318 CN¥0.00626684 CN¥0.00575838 CN¥411 -
Apr-14 2024 CN¥0.00575466 CN¥0.00521428 CN¥0.00577615 CN¥0.00521905 CN¥1,603 -
Apr-13 2024 CN¥0.00522119 CN¥0.00521338 CN¥0.00557493 CN¥0.00557493 CN¥380 -
Apr-12 2024 CN¥0.00557399 CN¥0.00521285 CN¥0.00557399 CN¥0.00531666 CN¥1,801 -

Historical and market price analysis of MeetPle (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1143 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.