Market Cap CL$2,322.85T -0.49%
Volume 24h CL$138.91T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
MeetPle MPT

MeetPle (MPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.153583 CL$0.153583 CL$0.153583 CL$0.153583 - -
Apr-25 2024 CL$0.153583 CL$0.153583 CL$0.153583 CL$0.153583 - -
Apr-24 2024 CL$0.153583 CL$0.153583 CL$0.153583 CL$0.153583 - -
Apr-23 2024 CL$0.153583 CL$0.153583 CL$0.153583 CL$0.153583 - -
Apr-22 2024 CL$0.153583 CL$0.153583 CL$0.153583 CL$0.153583 - -
Apr-21 2024 CL$0.153583 CL$0.153583 CL$0.153583 CL$0.153583 - -
Apr-20 2024 CL$0.153583 CL$0.153583 CL$0.153583 CL$0.153583 - -
Apr-19 2024 CL$0.153583 CL$0.153532 CL$0.183922 CL$0.183922 - -
Apr-18 2024 CL$0.183901 CL$0.153568 CL$0.215831 CL$0.169411 CL$294,002 -
Apr-17 2024 CL$0.169395 CL$0.153411 CL$0.519329 CL$0.519276 CL$299,442 -
Apr-16 2024 CL$0.519292 CL$0.465399 CL$0.822342 CL$0.821865 CL$534,508 -
Apr-15 2024 CL$0.821984 CL$0.755184 CL$0.822609 CL$0.755867 CL$53,996 -
Apr-14 2024 CL$0.755378 CL$0.684446 CL$0.758199 CL$0.685072 CL$210,355 -
Apr-13 2024 CL$0.685352 CL$0.684327 CL$0.731786 CL$0.731786 CL$49,827 -
Apr-12 2024 CL$0.731663 CL$0.684258 CL$0.731663 CL$0.697884 CL$236,414 -

Historical and market price analysis of MeetPle (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1143 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.