Market Cap CHF2.22T -0.81%
Volume 24h CHF113.71B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MeetPle MPT

MeetPle (MPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00014998 CHF0.00014998 CHF0.00014998 CHF0.00014998 - -
Apr-25 2024 CHF0.00014998 CHF0.00014998 CHF0.00014998 CHF0.00014998 - -
Apr-24 2024 CHF0.00014998 CHF0.00014998 CHF0.00014998 CHF0.00014998 - -
Apr-23 2024 CHF0.00014998 CHF0.00014998 CHF0.00014998 CHF0.00014998 - -
Apr-22 2024 CHF0.00014998 CHF0.00014998 CHF0.00014998 CHF0.00014998 - -
Apr-21 2024 CHF0.00014998 CHF0.00014998 CHF0.00014998 CHF0.00014998 - -
Apr-20 2024 CHF0.00014998 CHF0.00014998 CHF0.00014998 CHF0.00014998 - -
Apr-19 2024 CHF0.00014998 CHF0.00014993 CHF0.00017961 CHF0.00017961 - -
Apr-18 2024 CHF0.00017959 CHF0.00014997 CHF0.00021077 CHF0.00016544 CHF287 -
Apr-17 2024 CHF0.00016542 CHF0.00014981 CHF0.00050716 CHF0.00050711 CHF292 -
Apr-16 2024 CHF0.00050713 CHF0.0004545 CHF0.00080308 CHF0.00080262 CHF522 -
Apr-15 2024 CHF0.00080273 CHF0.0007375 CHF0.00080334 CHF0.00073816 CHF53 -
Apr-14 2024 CHF0.00073769 CHF0.00066841 CHF0.00074044 CHF0.00066903 CHF205 -
Apr-13 2024 CHF0.0006693 CHF0.0006683 CHF0.00071465 CHF0.00071465 CHF49 -
Apr-12 2024 CHF0.00071453 CHF0.00066823 CHF0.00071453 CHF0.00068154 CHF231 -

Historical and market price analysis of MeetPle (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1143 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.