Market Cap zł9.83T -0.86%
Volume 24h zł509.30B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MeetPle MPT

MeetPle (MPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00066212 zł0.00066212 zł0.00066212 zł0.00066212 - -
Apr-25 2024 zł0.00066212 zł0.00066212 zł0.00066212 zł0.00066212 - -
Apr-24 2024 zł0.00066212 zł0.00066212 zł0.00066212 zł0.00066212 - -
Apr-23 2024 zł0.00066212 zł0.00066212 zł0.00066212 zł0.00066212 - -
Apr-22 2024 zł0.00066212 zł0.00066212 zł0.00066212 zł0.00066212 - -
Apr-21 2024 zł0.00066212 zł0.00066212 zł0.00066212 zł0.00066212 - -
Apr-20 2024 zł0.00066212 zł0.00066212 zł0.00066212 zł0.00066212 - -
Apr-19 2024 zł0.00066212 zł0.0006619 zł0.00079292 zł0.00079292 - -
Apr-18 2024 zł0.00079283 zł0.00066206 zł0.00093049 zł0.00073036 zł1,267 -
Apr-17 2024 zł0.00073029 zł0.00066138 zł0.00223892 zł0.00223869 zł1,291 -
Apr-16 2024 zł0.00223876 zł0.00200642 zł0.00354527 zł0.00354321 zł2,304 -
Apr-15 2024 zł0.00354372 zł0.00325573 zł0.00354642 zł0.00325868 zł233 -
Apr-14 2024 zł0.00325657 zł0.00295077 zł0.00326873 zł0.00295347 zł907 -
Apr-13 2024 zł0.00295468 zł0.00295026 zł0.00315486 zł0.00315486 zł215 -
Apr-12 2024 zł0.00315433 zł0.00294996 zł0.00315433 zł0.0030087 zł1,019 -

Historical and market price analysis of MeetPle (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1143 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.