Market Cap AR$2,140.99T -1.34%
Volume 24h AR$115.81T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 5 Seconds ago
MeetPle MPT

MeetPle (MPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.145414 AR$0.145414 AR$0.145414 AR$0.145414 - -
Apr-25 2024 AR$0.145414 AR$0.145414 AR$0.145414 AR$0.145414 - -
Apr-24 2024 AR$0.145414 AR$0.145414 AR$0.145414 AR$0.145414 - -
Apr-23 2024 AR$0.145414 AR$0.145414 AR$0.145414 AR$0.145414 - -
Apr-22 2024 AR$0.145414 AR$0.145414 AR$0.145414 AR$0.145414 - -
Apr-21 2024 AR$0.145414 AR$0.145414 AR$0.145414 AR$0.145414 - -
Apr-20 2024 AR$0.145414 AR$0.145414 AR$0.145414 AR$0.145414 - -
Apr-19 2024 AR$0.145414 AR$0.145365 AR$0.174138 AR$0.174138 - -
Apr-18 2024 AR$0.174119 AR$0.145399 AR$0.204351 AR$0.160399 AR$278,364 -
Apr-17 2024 AR$0.160385 AR$0.145251 AR$0.491705 AR$0.491655 AR$283,514 -
Apr-16 2024 AR$0.49167 AR$0.440643 AR$0.7786 AR$0.778148 AR$506,077 -
Apr-15 2024 AR$0.778261 AR$0.715014 AR$0.778852 AR$0.71566 AR$51,124 -
Apr-14 2024 AR$0.715197 AR$0.648038 AR$0.717868 AR$0.648631 AR$199,166 -
Apr-13 2024 AR$0.648897 AR$0.647926 AR$0.692861 AR$0.692861 AR$47,177 -
Apr-12 2024 AR$0.692745 AR$0.647861 AR$0.692745 AR$0.660762 AR$223,839 -

Historical and market price analysis of MeetPle (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1143 days, from day 03-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.