Market Cap R45.56T -4.15%
Volume 24h R2.84T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
MeetPle MPT

MeetPle (MPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00305647 R0.00305647 R0.00305647 R0.00305647 - -
Apr-25 2024 R0.00305647 R0.00305647 R0.00305647 R0.00305647 - -
Apr-24 2024 R0.00305647 R0.00305647 R0.00305647 R0.00305647 - -
Apr-23 2024 R0.00305647 R0.00305647 R0.00305647 R0.00305647 - -
Apr-22 2024 R0.00305647 R0.00305647 R0.00305647 R0.00305647 - -
Apr-21 2024 R0.00305647 R0.00305647 R0.00305647 R0.00305647 - -
Apr-20 2024 R0.00305647 R0.00305647 R0.00305647 R0.00305647 - -
Apr-19 2024 R0.00305647 R0.00305545 R0.00366023 R0.00366023 - -
Apr-18 2024 R0.00365982 R0.00305616 R0.00429526 R0.00337144 R5,851 -
Apr-17 2024 R0.00337113 R0.00305304 R0.010335 R0.010334 R5,959 -
Apr-16 2024 R0.010334 R0.00926191 R0.016365 R0.016355 R10,637 -
Apr-15 2024 R0.016358 R0.015028 R0.01637 R0.015042 R1,075 -
Apr-14 2024 R0.015032 R0.013621 R0.015088 R0.013633 R4,186 -
Apr-13 2024 R0.013639 R0.013618 R0.014563 R0.014563 R992 -
Apr-12 2024 R0.01456 R0.013617 R0.01456 R0.013888 R4,705 -

Historical and market price analysis of MeetPle (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1143 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.