Market Cap Rp39,361.91T -0.47%
Volume 24h Rp1,999.09T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MeetPle MPT

MeetPle (MPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp2.6534 Rp2.6534 Rp2.6534 Rp2.6534 - -
Apr-25 2024 Rp2.6534 Rp2.6534 Rp2.6534 Rp2.6534 - -
Apr-24 2024 Rp2.6534 Rp2.6534 Rp2.6534 Rp2.6534 - -
Apr-23 2024 Rp2.6534 Rp2.6534 Rp2.6534 Rp2.6534 - -
Apr-22 2024 Rp2.6534 Rp2.6534 Rp2.6534 Rp2.6534 - -
Apr-21 2024 Rp2.6534 Rp2.6534 Rp2.6534 Rp2.6534 - -
Apr-20 2024 Rp2.6534 Rp2.6534 Rp2.6534 Rp2.6534 - -
Apr-19 2024 Rp2.6534 Rp2.6525 Rp3.1775 Rp3.1775 - -
Apr-18 2024 Rp3.1772 Rp2.6531 Rp3.7288 Rp2.9268 Rp5,079,438 -
Apr-17 2024 Rp2.9266 Rp2.6504 Rp8.972 Rp8.971 Rp5,173,423 -
Apr-16 2024 Rp8.971 Rp8.040 Rp14.20 Rp14.19 Rp9,234,625 -
Apr-15 2024 Rp14.20 Rp13.04 Rp14.21 Rp13.05 Rp932,889 -
Apr-14 2024 Rp13.05 Rp11.82 Rp13.09 Rp11.83 Rp3,634,277 -
Apr-13 2024 Rp11.84 Rp11.82 Rp12.64 Rp12.64 Rp860,858 -
Apr-12 2024 Rp12.64 Rp11.82 Rp12.64 Rp12.05 Rp4,084,497 -

Historical and market price analysis of MeetPle (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1143 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.84379 IDR.