Cap Mercado HK$17.87T
2.12%
Volumen 24h HK$1.35T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.00129071 | HK$0.00129071 | HK$0.00129071 | HK$0.00129071 | - | - |
Apr-25 2024 | HK$0.00129071 | HK$0.00129071 | HK$0.00129071 | HK$0.00129071 | - | - |
Apr-24 2024 | HK$0.00129071 | HK$0.00129071 | HK$0.00129071 | HK$0.00129071 | - | - |
Apr-23 2024 | HK$0.00129071 | HK$0.00129071 | HK$0.00129071 | HK$0.00129071 | - | - |
Apr-22 2024 | HK$0.00129071 | HK$0.00129071 | HK$0.00129071 | HK$0.00129071 | - | - |
Apr-21 2024 | HK$0.00129071 | HK$0.00129071 | HK$0.00129071 | HK$0.00129071 | - | - |
Apr-20 2024 | HK$0.00129071 | HK$0.00129071 | HK$0.00129071 | HK$0.00129071 | - | - |
Apr-19 2024 | HK$0.00129071 | HK$0.00129027 | HK$0.00154567 | HK$0.00154567 | - | - |
Apr-18 2024 | HK$0.0015455 | HK$0.00129058 | HK$0.00181383 | HK$0.00142372 | HK$2,471 | - |
Apr-17 2024 | HK$0.00142359 | HK$0.00128926 | HK$0.00436441 | HK$0.00436396 | HK$2,516 | - |
Apr-16 2024 | HK$0.0043641 | HK$0.00391119 | HK$0.00691092 | HK$0.0069069 | HK$4,492 | - |
Apr-15 2024 | HK$0.00690791 | HK$0.00634652 | HK$0.00691316 | HK$0.00635226 | HK$454 | - |
Apr-14 2024 | HK$0.00634815 | HK$0.00575204 | HK$0.00637186 | HK$0.0057573 | HK$1,768 | - |
Apr-13 2024 | HK$0.00575966 | HK$0.00575105 | HK$0.00614989 | HK$0.00614989 | HK$419 | - |
Apr-12 2024 | HK$0.00614886 | HK$0.00575047 | HK$0.00614886 | HK$0.00586498 | HK$1,987 | - |
Análisis de precios históricos y de mercado de MeetPle (MPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1143 días, desde el día 16-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.