Cap Mercado MX$38.43T
-2.45%
Volumen 24h MX$3.60T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.00279678 | MX$0.00279678 | MX$0.00279678 | MX$0.00279678 | - | - |
Apr-25 2024 | MX$0.00279678 | MX$0.00279678 | MX$0.00279678 | MX$0.00279678 | - | - |
Apr-24 2024 | MX$0.00279678 | MX$0.00279678 | MX$0.00279678 | MX$0.00279678 | - | - |
Apr-23 2024 | MX$0.00279678 | MX$0.00279678 | MX$0.00279678 | MX$0.00279678 | - | - |
Apr-22 2024 | MX$0.00279678 | MX$0.00279678 | MX$0.00279678 | MX$0.00279678 | - | - |
Apr-21 2024 | MX$0.00279678 | MX$0.00279678 | MX$0.00279678 | MX$0.00279678 | - | - |
Apr-20 2024 | MX$0.00279678 | MX$0.00279678 | MX$0.00279678 | MX$0.00279678 | - | - |
Apr-19 2024 | MX$0.00279678 | MX$0.00279584 | MX$0.00334924 | MX$0.00334924 | - | - |
Apr-18 2024 | MX$0.00334887 | MX$0.0027965 | MX$0.00393032 | MX$0.00308499 | MX$5,354 | - |
Apr-17 2024 | MX$0.00308471 | MX$0.00279364 | MX$0.00945704 | MX$0.00945607 | MX$5,453 | - |
Apr-16 2024 | MX$0.00945637 | MX$0.00847497 | MX$0.014974 | MX$0.014966 | MX$9,733 | - |
Apr-15 2024 | MX$0.014968 | MX$0.013751 | MX$0.014979 | MX$0.013764 | MX$983 | - |
Apr-14 2024 | MX$0.013755 | MX$0.012463 | MX$0.013806 | MX$0.012475 | MX$3,831 | - |
Apr-13 2024 | MX$0.01248 | MX$0.012461 | MX$0.013325 | MX$0.013325 | MX$907 | - |
Apr-12 2024 | MX$0.013323 | MX$0.01246 | MX$0.013323 | MX$0.012708 | MX$4,305 | - |
Análisis de precios históricos y de mercado de MeetPle (MPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1143 días, desde el día 16-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.