Market Cap NZ$4.51T 8.51%
Volume 24h NZ$372.31B 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Meblox Protocol MEB

Meblox Protocol (MEB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2024 NZ$0.00142094 NZ$0.00142059 NZ$0.00142094 NZ$0.00142082 NZ$9 -
May-18 2024 NZ$0.00142082 NZ$0.00142082 NZ$0.00142164 NZ$0.00142164 NZ$6 -
May-17 2024 NZ$0.00142164 NZ$0.00142059 NZ$0.00142164 NZ$0.00142059 NZ$0 -
May-16 2024 NZ$0.00142059 NZ$0.00142059 NZ$0.00142752 NZ$0.00142752 NZ$160 -
May-15 2024 NZ$0.00142752 NZ$0.00142592 NZ$0.00142752 NZ$0.00142592 NZ$0 -
May-14 2024 NZ$0.00142592 NZ$0.00142592 NZ$0.00142592 NZ$0.00142592 - -
May-13 2024 NZ$0.00142592 NZ$0.00142553 NZ$0.00142592 NZ$0.00142583 NZ$7 -
May-12 2024 NZ$0.00142583 NZ$0.00142583 NZ$0.00142583 NZ$0.00142583 - -
May-11 2024 NZ$0.00142583 NZ$0.00142583 NZ$0.00142583 NZ$0.00142583 - -
May-10 2024 NZ$0.00142583 NZ$0.00142554 NZ$0.00142583 NZ$0.00142554 NZ$2 -
May-09 2024 NZ$0.00142554 NZ$0.00142549 NZ$0.00142554 NZ$0.00142549 NZ$0 -
May-08 2024 NZ$0.00142549 NZ$0.00142549 NZ$0.00142595 NZ$0.00142595 NZ$0 -
May-07 2024 NZ$0.00142592 NZ$0.00142589 NZ$0.00142698 NZ$0.00142698 NZ$1 -
May-06 2024 NZ$0.00142698 NZ$0.00142698 NZ$0.00142698 NZ$0.00142698 - -
May-05 2024 NZ$0.00142698 NZ$0.00142663 NZ$0.00142698 NZ$0.00142663 NZ$0 -

Historical and market price analysis of Meblox Protocol (MEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 878 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63747 NZD.