Market Cap CN¥19.65T 6.89%
Volume 24h CN¥1.97T 58.51%
BTC % 50.84% -1.61%
ETH % 15.99% 8.19%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Meblox Protocol MEB

Meblox Protocol (MEB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00620375 CN¥0.00620375 CN¥0.00620375 CN¥0.00620375 - -
May-19 2024 CN¥0.00620375 CN¥0.00620221 CN¥0.00620375 CN¥0.00620325 CN¥40 -
May-18 2024 CN¥0.00620325 CN¥0.00620325 CN¥0.00620683 CN¥0.00620683 CN¥24 -
May-17 2024 CN¥0.00620683 CN¥0.00620222 CN¥0.00620683 CN¥0.00620222 CN¥2 -
May-16 2024 CN¥0.00620222 CN¥0.00620222 CN¥0.0062325 CN¥0.0062325 CN¥697 -
May-15 2024 CN¥0.0062325 CN¥0.0062255 CN¥0.0062325 CN¥0.0062255 CN¥0 -
May-14 2024 CN¥0.0062255 CN¥0.0062255 CN¥0.0062255 CN¥0.0062255 - -
May-13 2024 CN¥0.0062255 CN¥0.00622381 CN¥0.0062255 CN¥0.00622513 CN¥32 -
May-12 2024 CN¥0.00622513 CN¥0.00622513 CN¥0.00622513 CN¥0.00622513 - -
May-11 2024 CN¥0.00622513 CN¥0.00622513 CN¥0.00622513 CN¥0.00622513 - -
May-10 2024 CN¥0.00622513 CN¥0.00622383 CN¥0.00622513 CN¥0.00622383 CN¥10 -
May-09 2024 CN¥0.00622383 CN¥0.00622363 CN¥0.00622383 CN¥0.00622363 CN¥0 -
May-08 2024 CN¥0.00622363 CN¥0.00622363 CN¥0.00622564 CN¥0.00622564 CN¥0 -
May-07 2024 CN¥0.00622549 CN¥0.00622539 CN¥0.00623013 CN¥0.00623013 CN¥4 -
May-06 2024 CN¥0.00623013 CN¥0.00623013 CN¥0.00623013 CN¥0.00623013 - -

Historical and market price analysis of Meblox Protocol (MEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 879 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1491 CNY.