Market Cap CL$2,236.15T -1.12%
Volume 24h CL$142.36T -13.53%
BTC % 51.82% 0.01%
ETH % 14.27% -1.19%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
Meblox Protocol MEB

Meblox Protocol (MEB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2024 CL$0.785395 CL$0.784513 CL$0.785395 CL$0.784513 CL$57 -
May-14 2024 CL$0.784513 CL$0.784513 CL$0.784513 CL$0.784513 - -
May-13 2024 CL$0.784513 CL$0.7843 CL$0.784513 CL$0.784466 CL$3,992 -
May-12 2024 CL$0.784466 CL$0.784466 CL$0.784466 CL$0.784466 - -
May-11 2024 CL$0.784466 CL$0.784466 CL$0.784466 CL$0.784466 - -
May-10 2024 CL$0.784466 CL$0.784302 CL$0.784466 CL$0.784302 CL$1,310 -
May-09 2024 CL$0.784302 CL$0.784277 CL$0.784302 CL$0.784277 CL$13 -
May-08 2024 CL$0.784277 CL$0.784277 CL$0.78453 CL$0.78453 CL$27 -
May-07 2024 CL$0.784512 CL$0.784499 CL$0.785097 CL$0.785097 CL$522 -
May-06 2024 CL$0.785097 CL$0.785097 CL$0.785097 CL$0.785097 - -
May-05 2024 CL$0.785097 CL$0.784901 CL$0.785097 CL$0.784901 CL$14 -
May-04 2024 CL$0.784901 CL$0.784672 CL$0.784901 CL$0.784672 CL$832 -
May-03 2024 CL$0.784672 CL$0.784543 CL$0.786583 CL$0.786583 CL$56,761 -
May-02 2024 CL$0.786583 CL$0.785397 CL$0.786583 CL$0.785397 CL$227 -
May-01 2024 CL$0.785397 CL$0.785397 CL$0.786279 CL$0.786279 CL$67 -

Historical and market price analysis of Meblox Protocol (MEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 874 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.9009 CLP.