Market Cap CHF2.51T 8.34%
Volume 24h CHF234.90B 60.28%
BTC % 50.98% -1.56%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 45 Seconds ago
Meblox Protocol MEB

Meblox Protocol (MEB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00079064 CHF0.00079064 CHF0.00079064 CHF0.00079064 - -
May-19 2024 CHF0.00079064 CHF0.00079045 CHF0.00079064 CHF0.00079058 CHF5 -
May-18 2024 CHF0.00079058 CHF0.00079058 CHF0.00079104 CHF0.00079104 CHF3 -
May-17 2024 CHF0.00079104 CHF0.00079045 CHF0.00079104 CHF0.00079045 CHF0 -
May-16 2024 CHF0.00079045 CHF0.00079045 CHF0.00079431 CHF0.00079431 CHF89 -
May-15 2024 CHF0.00079431 CHF0.00079342 CHF0.00079431 CHF0.00079342 CHF0 -
May-14 2024 CHF0.00079342 CHF0.00079342 CHF0.00079342 CHF0.00079342 - -
May-13 2024 CHF0.00079342 CHF0.0007932 CHF0.00079342 CHF0.00079337 CHF4 -
May-12 2024 CHF0.00079337 CHF0.00079337 CHF0.00079337 CHF0.00079337 - -
May-11 2024 CHF0.00079337 CHF0.00079337 CHF0.00079337 CHF0.00079337 - -
May-10 2024 CHF0.00079337 CHF0.0007932 CHF0.00079337 CHF0.0007932 CHF1 -
May-09 2024 CHF0.0007932 CHF0.00079318 CHF0.0007932 CHF0.00079318 CHF0 -
May-08 2024 CHF0.00079318 CHF0.00079318 CHF0.00079343 CHF0.00079343 CHF0 -
May-07 2024 CHF0.00079341 CHF0.0007934 CHF0.00079401 CHF0.00079401 CHF1 -
May-06 2024 CHF0.00079401 CHF0.00079401 CHF0.00079401 CHF0.00079401 - -

Historical and market price analysis of Meblox Protocol (MEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 879 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91113 CHF.