Market Cap RM12.02T 2.37%
Volume 24h RM734.29B -18.11%
BTC % 51.62% -0.73%
ETH % 14.54% 1.65%
Coins 27.191 +16
Exchanges 885
Last update 1 minute ago
Meblox Protocol MEB

Meblox Protocol (MEB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.00406665 RM0.00406665 RM0.00408651 RM0.00408651 RM457 -
May-15 2024 RM0.00408651 RM0.00408192 RM0.00408651 RM0.00408192 RM0 -
May-14 2024 RM0.00408192 RM0.00408192 RM0.00408192 RM0.00408192 - -
May-13 2024 RM0.00408192 RM0.00408081 RM0.00408192 RM0.00408167 RM21 -
May-12 2024 RM0.00408167 RM0.00408167 RM0.00408167 RM0.00408167 - -
May-11 2024 RM0.00408167 RM0.00408167 RM0.00408167 RM0.00408167 - -
May-10 2024 RM0.00408167 RM0.00408082 RM0.00408167 RM0.00408082 RM7 -
May-09 2024 RM0.00408082 RM0.00408069 RM0.00408082 RM0.00408069 RM0 -
May-08 2024 RM0.00408069 RM0.00408069 RM0.00408201 RM0.00408201 RM0 -
May-07 2024 RM0.00408191 RM0.00408184 RM0.00408495 RM0.00408495 RM3 -
May-06 2024 RM0.00408495 RM0.00408495 RM0.00408495 RM0.00408495 - -
May-05 2024 RM0.00408495 RM0.00408394 RM0.00408495 RM0.00408394 RM0 -
May-04 2024 RM0.00408394 RM0.00408274 RM0.00408394 RM0.00408274 RM4 -
May-03 2024 RM0.00408274 RM0.00408208 RM0.00409269 RM0.00409269 RM295 -
May-02 2024 RM0.00409269 RM0.00408652 RM0.00409269 RM0.00408652 RM1 -

Historical and market price analysis of Meblox Protocol (MEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 875 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.