Market Cap MX$40.47T 2.07%
Volume 24h MX$1.89T 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 1 minute ago
Meblox Protocol MEB

Meblox Protocol (MEB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.014575 MX$0.014575 MX$0.014575 MX$0.014575 - -
May-11 2024 MX$0.014575 MX$0.014575 MX$0.014575 MX$0.014575 - -
May-10 2024 MX$0.014575 MX$0.014572 MX$0.014575 MX$0.014572 MX$24 -
May-09 2024 MX$0.014572 MX$0.014571 MX$0.014572 MX$0.014571 MX$0 -
May-08 2024 MX$0.014571 MX$0.014571 MX$0.014576 MX$0.014576 MX$1 -
May-07 2024 MX$0.014576 MX$0.014575 MX$0.014587 MX$0.014587 MX$10 -
May-06 2024 MX$0.014587 MX$0.014587 MX$0.014587 MX$0.014587 - -
May-05 2024 MX$0.014587 MX$0.014583 MX$0.014587 MX$0.014583 MX$0 -
May-04 2024 MX$0.014583 MX$0.014579 MX$0.014583 MX$0.014579 MX$15 -
May-03 2024 MX$0.014579 MX$0.014576 MX$0.014614 MX$0.014614 MX$1,055 -
May-02 2024 MX$0.014614 MX$0.014592 MX$0.014614 MX$0.014592 MX$4 -
May-01 2024 MX$0.014592 MX$0.014592 MX$0.014609 MX$0.014609 MX$1 -
Apr-30 2024 MX$0.014609 MX$0.014608 MX$0.014611 MX$0.014608 MX$2 -
Apr-29 2024 MX$0.014608 MX$0.014608 MX$0.014608 MX$0.014608 - -
Apr-28 2024 MX$0.014608 MX$0.014604 MX$0.014608 MX$0.014604 MX$1 -

Historical and market price analysis of Meblox Protocol (MEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 871 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73869 MXN.