Market Cap AU$4.14T 8.67%
Volume 24h AU$360.25B 58.15%
BTC % 50.81% -2%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Meblox Protocol MEB

Meblox Protocol (MEB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2024 AU$0.00130073 AU$0.0013004 AU$0.00130073 AU$0.00130062 AU$8 -
May-18 2024 AU$0.00130062 AU$0.00130062 AU$0.00130137 AU$0.00130137 AU$5 -
May-17 2024 AU$0.00130137 AU$0.00130041 AU$0.00130137 AU$0.00130041 AU$0 -
May-16 2024 AU$0.00130041 AU$0.00130041 AU$0.00130675 AU$0.00130675 AU$146 -
May-15 2024 AU$0.00130675 AU$0.00130529 AU$0.00130675 AU$0.00130529 AU$0 -
May-14 2024 AU$0.00130529 AU$0.00130529 AU$0.00130529 AU$0.00130529 - -
May-13 2024 AU$0.00130529 AU$0.00130493 AU$0.00130529 AU$0.00130521 AU$7 -
May-12 2024 AU$0.00130521 AU$0.00130521 AU$0.00130521 AU$0.00130521 - -
May-11 2024 AU$0.00130521 AU$0.00130521 AU$0.00130521 AU$0.00130521 - -
May-10 2024 AU$0.00130521 AU$0.00130494 AU$0.00130521 AU$0.00130494 AU$2 -
May-09 2024 AU$0.00130494 AU$0.00130489 AU$0.00130494 AU$0.00130489 AU$0 -
May-08 2024 AU$0.00130489 AU$0.00130489 AU$0.00130532 AU$0.00130532 AU$0 -
May-07 2024 AU$0.00130528 AU$0.00130526 AU$0.00130626 AU$0.00130626 AU$1 -
May-06 2024 AU$0.00130626 AU$0.00130626 AU$0.00130626 AU$0.00130626 - -
May-05 2024 AU$0.00130626 AU$0.00130593 AU$0.00130626 AU$0.00130593 AU$0 -

Historical and market price analysis of Meblox Protocol (MEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 878 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49894 AUD.