Market Cap zł10.75T 7.59%
Volume 24h zł1.04T 59.25%
BTC % 51.01% -1.54%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
Meblox Protocol MEB

Meblox Protocol (MEB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00339917 zł0.00339917 zł0.00339917 zł0.00339917 - -
May-19 2024 zł0.00339917 zł0.00339833 zł0.00339917 zł0.0033989 zł22 -
May-18 2024 zł0.0033989 zł0.0033989 zł0.00340086 zł0.00340086 zł13 -
May-17 2024 zł0.00340086 zł0.00339833 zł0.00340086 zł0.00339833 zł1 -
May-16 2024 zł0.00339833 zł0.00339833 zł0.00341492 zł0.00341492 zł382 -
May-15 2024 zł0.00341492 zł0.00341109 zł0.00341492 zł0.00341109 zł0 -
May-14 2024 zł0.00341109 zł0.00341109 zł0.00341109 zł0.00341109 - -
May-13 2024 zł0.00341109 zł0.00341016 zł0.00341109 zł0.00341088 zł17 -
May-12 2024 zł0.00341088 zł0.00341088 zł0.00341088 zł0.00341088 - -
May-11 2024 zł0.00341088 zł0.00341088 zł0.00341088 zł0.00341088 - -
May-10 2024 zł0.00341088 zł0.00341017 zł0.00341088 zł0.00341017 zł6 -
May-09 2024 zł0.00341017 zł0.00341006 zł0.00341017 zł0.00341006 zł0 -
May-08 2024 zł0.00341006 zł0.00341006 zł0.00341116 zł0.00341116 zł0 -
May-07 2024 zł0.00341108 zł0.00341103 zł0.00341363 zł0.00341363 zł2 -
May-06 2024 zł0.00341363 zł0.00341363 zł0.00341363 zł0.00341363 - -

Historical and market price analysis of Meblox Protocol (MEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 879 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91715 PLN.