Market Cap Bs.100.16T 7.72%
Volume 24h Bs.9.61T 59.42%
BTC % 51% -1.7%
ETH % 16.01% 8.62%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
Meblox Protocol MEB

Meblox Protocol (MEB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.031696 Bs.0.031696 Bs.0.031696 Bs.0.031696 - -
May-19 2024 Bs.0.031696 Bs.0.031688 Bs.0.031696 Bs.0.031693 Bs.206 -
May-18 2024 Bs.0.031693 Bs.0.031693 Bs.0.031711 Bs.0.031711 Bs.124 -
May-17 2024 Bs.0.031711 Bs.0.031688 Bs.0.031711 Bs.0.031688 Bs.11 -
May-16 2024 Bs.0.031688 Bs.0.031688 Bs.0.031842 Bs.0.031842 Bs.3,563 -
May-15 2024 Bs.0.031842 Bs.0.031807 Bs.0.031842 Bs.0.031807 Bs.2 -
May-14 2024 Bs.0.031807 Bs.0.031807 Bs.0.031807 Bs.0.031807 - -
May-13 2024 Bs.0.031807 Bs.0.031798 Bs.0.031807 Bs.0.031805 Bs.162 -
May-12 2024 Bs.0.031805 Bs.0.031805 Bs.0.031805 Bs.0.031805 - -
May-11 2024 Bs.0.031805 Bs.0.031805 Bs.0.031805 Bs.0.031805 - -
May-10 2024 Bs.0.031805 Bs.0.031798 Bs.0.031805 Bs.0.031798 Bs.53 -
May-09 2024 Bs.0.031798 Bs.0.031797 Bs.0.031798 Bs.0.031797 Bs.1 -
May-08 2024 Bs.0.031797 Bs.0.031797 Bs.0.031807 Bs.0.031807 Bs.1 -
May-07 2024 Bs.0.031807 Bs.0.031806 Bs.0.03183 Bs.0.03183 Bs.21 -
May-06 2024 Bs.0.03183 Bs.0.03183 Bs.0.03183 Bs.0.03183 - -

Historical and market price analysis of Meblox Protocol (MEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 879 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.