Market Cap R49.95T 7.59%
Volume 24h R4.81T 59.25%
BTC % 51.01% -1.54%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 3 Minutes ago
Meblox Protocol MEB

Meblox Protocol (MEB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.015793 R0.015793 R0.015793 R0.015793 - -
May-19 2024 R0.015793 R0.01579 R0.015793 R0.015792 R103 -
May-18 2024 R0.015792 R0.015792 R0.015801 R0.015801 R62 -
May-17 2024 R0.015801 R0.01579 R0.015801 R0.01579 R5 -
May-16 2024 R0.01579 R0.01579 R0.015867 R0.015867 R1,776 -
May-15 2024 R0.015867 R0.015849 R0.015867 R0.015849 R1 -
May-14 2024 R0.015849 R0.015849 R0.015849 R0.015849 - -
May-13 2024 R0.015849 R0.015845 R0.015849 R0.015848 R81 -
May-12 2024 R0.015848 R0.015848 R0.015848 R0.015848 - -
May-11 2024 R0.015848 R0.015848 R0.015848 R0.015848 - -
May-10 2024 R0.015848 R0.015845 R0.015848 R0.015845 R26 -
May-09 2024 R0.015845 R0.015844 R0.015845 R0.015844 R0 -
May-08 2024 R0.015844 R0.015844 R0.015849 R0.015849 R1 -
May-07 2024 R0.015849 R0.015849 R0.015861 R0.015861 R11 -
May-06 2024 R0.015861 R0.015861 R0.015861 R0.015861 - -

Historical and market price analysis of Meblox Protocol (MEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 879 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20068 ZAR.