Market Cap HK$19.70T 0.57%
Volume 24h HK$1.21T -27.61%
BTC % 51.48% -0.93%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 2 Minutes ago
Meblox Protocol MEB

Meblox Protocol (MEB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.00676844 HK$0.00676844 HK$0.00680149 HK$0.00680149 HK$761 -
May-15 2024 HK$0.00680149 HK$0.00679385 HK$0.00680149 HK$0.00679385 HK$0 -
May-14 2024 HK$0.00679385 HK$0.00679385 HK$0.00679385 HK$0.00679385 - -
May-13 2024 HK$0.00679385 HK$0.006792 HK$0.00679385 HK$0.00679344 HK$35 -
May-12 2024 HK$0.00679344 HK$0.00679344 HK$0.00679344 HK$0.00679344 - -
May-11 2024 HK$0.00679344 HK$0.00679344 HK$0.00679344 HK$0.00679344 - -
May-10 2024 HK$0.00679344 HK$0.00679202 HK$0.00679344 HK$0.00679202 HK$11 -
May-09 2024 HK$0.00679202 HK$0.0067918 HK$0.00679202 HK$0.0067918 HK$0 -
May-08 2024 HK$0.0067918 HK$0.0067918 HK$0.00679399 HK$0.00679399 HK$0 -
May-07 2024 HK$0.00679384 HK$0.00679372 HK$0.0067989 HK$0.0067989 HK$5 -
May-06 2024 HK$0.0067989 HK$0.0067989 HK$0.0067989 HK$0.0067989 - -
May-05 2024 HK$0.0067989 HK$0.00679721 HK$0.0067989 HK$0.00679721 HK$0 -
May-04 2024 HK$0.00679721 HK$0.00679522 HK$0.00679721 HK$0.00679522 HK$7 -
May-03 2024 HK$0.00679522 HK$0.00679411 HK$0.00681177 HK$0.00681177 HK$492 -
May-02 2024 HK$0.00681177 HK$0.0068015 HK$0.00681177 HK$0.0068015 HK$2 -

Historical and market price analysis of Meblox Protocol (MEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 875 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80176 HKD.