Market Cap AR$2,447.77T 8.51%
Volume 24h AR$202.07T 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Meblox Protocol MEB

Meblox Protocol (MEB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2024 AR$0.771206 AR$0.771015 AR$0.771206 AR$0.771145 AR$5,006 -
May-18 2024 AR$0.771145 AR$0.771145 AR$0.77159 AR$0.77159 AR$3,009 -
May-17 2024 AR$0.77159 AR$0.771016 AR$0.77159 AR$0.771016 AR$258 -
May-16 2024 AR$0.771016 AR$0.771016 AR$0.774781 AR$0.774781 AR$86,702 -
May-15 2024 AR$0.774781 AR$0.773911 AR$0.774781 AR$0.773911 AR$57 -
May-14 2024 AR$0.773911 AR$0.773911 AR$0.773911 AR$0.773911 - -
May-13 2024 AR$0.773911 AR$0.7737 AR$0.773911 AR$0.773864 AR$3,938 -
May-12 2024 AR$0.773864 AR$0.773864 AR$0.773864 AR$0.773864 - -
May-11 2024 AR$0.773864 AR$0.773864 AR$0.773864 AR$0.773864 - -
May-10 2024 AR$0.773864 AR$0.773702 AR$0.773864 AR$0.773702 AR$1,292 -
May-09 2024 AR$0.773702 AR$0.773677 AR$0.773702 AR$0.773677 AR$13 -
May-08 2024 AR$0.773677 AR$0.773677 AR$0.773928 AR$0.773928 AR$27 -
May-07 2024 AR$0.773909 AR$0.773897 AR$0.774486 AR$0.774486 AR$515 -
May-06 2024 AR$0.774486 AR$0.774486 AR$0.774486 AR$0.774486 - -
May-05 2024 AR$0.774486 AR$0.774293 AR$0.774486 AR$0.774293 AR$14 -

Historical and market price analysis of Meblox Protocol (MEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 878 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7255 ARS.