Market Cap Tk321.77T 8.19%
Volume 24h Tk29.36T 59.59%
BTC % 50.94% -1.66%
ETH % 16.04% 8.79%
Coins 27.207 +12
Exchanges 885
Last update 23 Seconds ago
Meblox Protocol MEB

Meblox Protocol (MEB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2024 Tk0.101704 Tk0.101679 Tk0.101704 Tk0.101696 Tk660 -
May-18 2024 Tk0.101696 Tk0.101696 Tk0.101755 Tk0.101755 Tk397 -
May-17 2024 Tk0.101755 Tk0.101679 Tk0.101755 Tk0.101679 Tk34 -
May-16 2024 Tk0.101679 Tk0.101679 Tk0.102176 Tk0.102176 Tk11,434 -
May-15 2024 Tk0.102176 Tk0.102061 Tk0.102176 Tk0.102061 Tk7 -
May-14 2024 Tk0.102061 Tk0.102061 Tk0.102061 Tk0.102061 - -
May-13 2024 Tk0.102061 Tk0.102033 Tk0.102061 Tk0.102055 Tk519 -
May-12 2024 Tk0.102055 Tk0.102055 Tk0.102055 Tk0.102055 - -
May-11 2024 Tk0.102055 Tk0.102055 Tk0.102055 Tk0.102055 - -
May-10 2024 Tk0.102055 Tk0.102034 Tk0.102055 Tk0.102034 Tk170 -
May-09 2024 Tk0.102034 Tk0.10203 Tk0.102034 Tk0.10203 Tk2 -
May-08 2024 Tk0.10203 Tk0.10203 Tk0.102063 Tk0.102063 Tk4 -
May-07 2024 Tk0.102061 Tk0.102059 Tk0.102137 Tk0.102137 Tk68 -
May-06 2024 Tk0.102137 Tk0.102137 Tk0.102137 Tk0.102137 - -
May-05 2024 Tk0.102137 Tk0.102111 Tk0.102137 Tk0.102111 Tk2 -

Historical and market price analysis of Meblox Protocol (MEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 878 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.