Market Cap CA$3.75T 6.85%
Volume 24h CA$372.32B 59.09%
BTC % 50.79% -1.85%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Meblox Protocol MEB

Meblox Protocol (MEB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00118327 CA$0.00118327 CA$0.00118327 CA$0.00118327 - -
May-19 2024 CA$0.00118327 CA$0.00118297 CA$0.00118327 CA$0.00118317 CA$8 -
May-18 2024 CA$0.00118317 CA$0.00118317 CA$0.00118385 CA$0.00118385 CA$5 -
May-17 2024 CA$0.00118385 CA$0.00118297 CA$0.00118385 CA$0.00118297 CA$0 -
May-16 2024 CA$0.00118297 CA$0.00118297 CA$0.00118875 CA$0.00118875 CA$133 -
May-15 2024 CA$0.00118875 CA$0.00118741 CA$0.00118875 CA$0.00118741 CA$0 -
May-14 2024 CA$0.00118741 CA$0.00118741 CA$0.00118741 CA$0.00118741 - -
May-13 2024 CA$0.00118741 CA$0.00118709 CA$0.00118741 CA$0.00118734 CA$6 -
May-12 2024 CA$0.00118734 CA$0.00118734 CA$0.00118734 CA$0.00118734 - -
May-11 2024 CA$0.00118734 CA$0.00118734 CA$0.00118734 CA$0.00118734 - -
May-10 2024 CA$0.00118734 CA$0.00118709 CA$0.00118734 CA$0.00118709 CA$2 -
May-09 2024 CA$0.00118709 CA$0.00118706 CA$0.00118709 CA$0.00118706 CA$0 -
May-08 2024 CA$0.00118706 CA$0.00118706 CA$0.00118744 CA$0.00118744 CA$0 -
May-07 2024 CA$0.00118741 CA$0.00118739 CA$0.0011883 CA$0.0011883 CA$1 -
May-06 2024 CA$0.0011883 CA$0.0011883 CA$0.0011883 CA$0.0011883 - -

Historical and market price analysis of Meblox Protocol (MEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 879 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36358 CAD.