Cap Mercado HK$18.46T
-3.31%
Volumen 24h HK$1.19T
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.0068244 | HK$0.0068244 | HK$0.0068244 | HK$0.0068244 | - | - |
Apr-28 2024 | HK$0.0068244 | HK$0.0068227 | HK$0.0068244 | HK$0.0068227 | HK$0 | - |
Apr-27 2024 | HK$0.0068227 | HK$0.0068227 | HK$0.0068252 | HK$0.0068252 | HK$0 | - |
Apr-26 2024 | HK$0.0068252 | HK$0.0068252 | HK$0.0068252 | HK$0.0068252 | - | - |
Apr-25 2024 | HK$0.0068252 | HK$0.006825 | HK$0.0068252 | HK$0.006825 | HK$3 | - |
Apr-24 2024 | HK$0.006825 | HK$0.006825 | HK$0.00682925 | HK$0.00682925 | HK$41 | - |
Apr-23 2024 | HK$0.00682925 | HK$0.00682925 | HK$0.00682982 | HK$0.00682982 | HK$0 | - |
Apr-22 2024 | HK$0.00682982 | HK$0.00682676 | HK$0.00682982 | HK$0.00682676 | HK$1 | - |
Apr-21 2024 | HK$0.00682947 | HK$0.00682947 | HK$0.00682947 | HK$0.00682947 | - | - |
Apr-20 2024 | HK$0.00682947 | HK$0.00682861 | HK$0.00682947 | HK$0.00682861 | HK$35 | - |
Apr-19 2024 | HK$0.00682861 | HK$0.00682565 | HK$0.00682861 | HK$0.00682732 | HK$23 | - |
Apr-18 2024 | HK$0.00682732 | HK$0.00682478 | HK$0.00682732 | HK$0.00682478 | HK$20 | - |
Apr-17 2024 | HK$0.00682478 | HK$0.00682478 | HK$0.00682874 | HK$0.00682874 | HK$14 | - |
Apr-16 2024 | HK$0.00682874 | HK$0.00682805 | HK$0.00683167 | HK$0.00683167 | HK$14 | - |
Apr-15 2024 | HK$0.00683167 | HK$0.00682847 | HK$0.00683167 | HK$0.00682847 | HK$24 | - |
Análisis de precios históricos y de mercado de Meblox Protocol (MEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 858 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81963 HKD.