Cap Mercado R$12.11T
-4.97%
Volumen 24h R$851.39B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.00452901 | R$0.00452901 | R$0.00452901 | R$0.00452901 | - | - |
Apr-28 2024 | R$0.00452901 | R$0.00452788 | R$0.00452901 | R$0.00452788 | R$0 | - |
Apr-27 2024 | R$0.00452788 | R$0.00452788 | R$0.00452954 | R$0.00452954 | R$0 | - |
Apr-26 2024 | R$0.00452954 | R$0.00452954 | R$0.00452954 | R$0.00452954 | - | - |
Apr-25 2024 | R$0.00452954 | R$0.00452941 | R$0.00452954 | R$0.00452941 | R$2 | - |
Apr-24 2024 | R$0.00452941 | R$0.00452941 | R$0.00453223 | R$0.00453223 | R$27 | - |
Apr-23 2024 | R$0.00453223 | R$0.00453223 | R$0.00453261 | R$0.00453261 | R$0 | - |
Apr-22 2024 | R$0.00453261 | R$0.00453058 | R$0.00453261 | R$0.00453058 | R$1 | - |
Apr-21 2024 | R$0.00453238 | R$0.00453238 | R$0.00453238 | R$0.00453238 | - | - |
Apr-20 2024 | R$0.00453238 | R$0.00453181 | R$0.00453238 | R$0.00453181 | R$23 | - |
Apr-19 2024 | R$0.00453181 | R$0.00452984 | R$0.00453181 | R$0.00453095 | R$15 | - |
Apr-18 2024 | R$0.00453095 | R$0.00452927 | R$0.00453095 | R$0.00452927 | R$13 | - |
Apr-17 2024 | R$0.00452927 | R$0.00452927 | R$0.00453189 | R$0.00453189 | R$10 | - |
Apr-16 2024 | R$0.00453189 | R$0.00453144 | R$0.00453384 | R$0.00453384 | R$9 | - |
Apr-15 2024 | R$0.00453384 | R$0.00453172 | R$0.00453384 | R$0.00453172 | R$16 | - |
Análisis de precios históricos y de mercado de Meblox Protocol (MEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 858 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1895 BRL.