Cap Mercado NZ$3.98T
-3.57%
Volumen 24h NZ$256.72B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.00147663 | NZ$0.00147663 | NZ$0.00147663 | NZ$0.00147663 | - | - |
Apr-28 2024 | NZ$0.00147663 | NZ$0.00147626 | NZ$0.00147663 | NZ$0.00147626 | NZ$0 | - |
Apr-27 2024 | NZ$0.00147626 | NZ$0.00147626 | NZ$0.00147681 | NZ$0.00147681 | NZ$0 | - |
Apr-26 2024 | NZ$0.00147681 | NZ$0.00147681 | NZ$0.00147681 | NZ$0.00147681 | - | - |
Apr-25 2024 | NZ$0.00147681 | NZ$0.00147676 | NZ$0.00147681 | NZ$0.00147676 | NZ$1 | - |
Apr-24 2024 | NZ$0.00147676 | NZ$0.00147676 | NZ$0.00147768 | NZ$0.00147768 | NZ$9 | - |
Apr-23 2024 | NZ$0.00147768 | NZ$0.00147768 | NZ$0.00147781 | NZ$0.00147781 | NZ$0 | - |
Apr-22 2024 | NZ$0.00147781 | NZ$0.00147714 | NZ$0.00147781 | NZ$0.00147714 | NZ$0 | - |
Apr-21 2024 | NZ$0.00147773 | NZ$0.00147773 | NZ$0.00147773 | NZ$0.00147773 | - | - |
Apr-20 2024 | NZ$0.00147773 | NZ$0.00147754 | NZ$0.00147773 | NZ$0.00147754 | NZ$8 | - |
Apr-19 2024 | NZ$0.00147754 | NZ$0.0014769 | NZ$0.00147754 | NZ$0.00147726 | NZ$5 | - |
Apr-18 2024 | NZ$0.00147726 | NZ$0.00147671 | NZ$0.00147726 | NZ$0.00147671 | NZ$4 | - |
Apr-17 2024 | NZ$0.00147671 | NZ$0.00147671 | NZ$0.00147757 | NZ$0.00147757 | NZ$3 | - |
Apr-16 2024 | NZ$0.00147757 | NZ$0.00147742 | NZ$0.00147821 | NZ$0.00147821 | NZ$3 | - |
Apr-15 2024 | NZ$0.00147821 | NZ$0.00147751 | NZ$0.00147821 | NZ$0.00147751 | NZ$5 | - |
Análisis de precios históricos y de mercado de Meblox Protocol (MEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 858 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69198 NZD.