Cap Mercado MX$41.71T
0.09%
Volumen 24h MX$2.20T
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
Monedas
26.889
+22
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.014856 | MX$0.014856 | MX$0.014856 | MX$0.014856 | - | - |
Apr-28 2024 | MX$0.014856 | MX$0.014852 | MX$0.014856 | MX$0.014852 | MX$1 | - |
Apr-27 2024 | MX$0.014852 | MX$0.014852 | MX$0.014858 | MX$0.014858 | MX$1 | - |
Apr-26 2024 | MX$0.014858 | MX$0.014858 | MX$0.014858 | MX$0.014858 | - | - |
Apr-25 2024 | MX$0.014858 | MX$0.014857 | MX$0.014858 | MX$0.014857 | MX$7 | - |
Apr-24 2024 | MX$0.014857 | MX$0.014857 | MX$0.014866 | MX$0.014866 | MX$89 | - |
Apr-23 2024 | MX$0.014866 | MX$0.014866 | MX$0.014868 | MX$0.014868 | MX$0 | - |
Apr-22 2024 | MX$0.014868 | MX$0.014861 | MX$0.014868 | MX$0.014861 | MX$2 | - |
Apr-21 2024 | MX$0.014867 | MX$0.014867 | MX$0.014867 | MX$0.014867 | - | - |
Apr-20 2024 | MX$0.014867 | MX$0.014865 | MX$0.014867 | MX$0.014865 | MX$77 | - |
Apr-19 2024 | MX$0.014865 | MX$0.014859 | MX$0.014865 | MX$0.014862 | MX$50 | - |
Apr-18 2024 | MX$0.014862 | MX$0.014857 | MX$0.014862 | MX$0.014857 | MX$43 | - |
Apr-17 2024 | MX$0.014857 | MX$0.014857 | MX$0.014865 | MX$0.014865 | MX$31 | - |
Apr-16 2024 | MX$0.014865 | MX$0.014864 | MX$0.014872 | MX$0.014872 | MX$31 | - |
Apr-15 2024 | MX$0.014872 | MX$0.014865 | MX$0.014872 | MX$0.014865 | MX$52 | - |
Análisis de precios históricos y de mercado de Meblox Protocol (MEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 858 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02293 MXN.