Market Cap NZ$4.11T 6.09%
Volume 24h NZ$241.06B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
MASHIDA MSHD

MASHIDA (MSHD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00581007 NZ$0.00563702 NZ$0.00581007 NZ$0.00563748 NZ$52,139 -
May-02 2024 NZ$0.00563713 NZ$0.00551189 NZ$0.00563896 NZ$0.00551189 NZ$48,424 -
May-01 2024 NZ$0.00551077 NZ$0.00551077 NZ$0.00613083 NZ$0.00613067 NZ$43,766 -
Apr-30 2024 NZ$0.00613036 NZ$0.00613036 NZ$0.00634344 NZ$0.00634215 NZ$3,338 -
Apr-29 2024 NZ$0.00634232 NZ$0.00619686 NZ$0.00634232 NZ$0.00619858 NZ$100,906 -
Apr-28 2024 NZ$0.00619881 NZ$0.00618853 NZ$0.0063448 NZ$0.00618872 NZ$54,260 -
Apr-27 2024 NZ$0.0061882 NZ$0.00618795 NZ$0.00637948 NZ$0.00619666 NZ$45,682 -
Apr-26 2024 NZ$0.00619748 NZ$0.00619587 NZ$0.00644973 NZ$0.00631975 NZ$50,029 -
Apr-25 2024 NZ$0.00632276 NZ$0.0063169 NZ$0.00650458 NZ$0.00646598 NZ$68,685 -
Apr-24 2024 NZ$0.00646519 NZ$0.00619021 NZ$0.00646879 NZ$0.00619074 NZ$47,204 -
Apr-23 2024 NZ$0.00619141 NZ$0.00619128 NZ$0.00630808 NZ$0.00619711 NZ$52,894 -
Apr-22 2024 NZ$0.00619598 NZ$0.005981 NZ$0.00625386 NZ$0.005981 NZ$47,019 -
Apr-21 2024 NZ$0.00598167 NZ$0.00596066 NZ$0.00620205 NZ$0.00596066 NZ$57,063 -
Apr-20 2024 NZ$0.00595964 NZ$0.00591456 NZ$0.00619821 NZ$0.00591456 NZ$52,881 -
Apr-19 2024 NZ$0.00591463 NZ$0.00570603 NZ$0.00609875 NZ$0.00572425 NZ$50,837 -

Historical and market price analysis of MASHIDA (MSHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 431 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.