Market Cap AU$3.74T 4.01%
Volume 24h AU$191.21B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
MASHIDA MSHD

MASHIDA (MSHD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00528713 AU$0.00512965 AU$0.00528713 AU$0.00513007 AU$47,446 -
May-02 2024 AU$0.00512975 AU$0.00501578 AU$0.00513141 AU$0.00501578 AU$44,065 -
May-01 2024 AU$0.00501476 AU$0.00501476 AU$0.00557901 AU$0.00557887 AU$39,827 -
Apr-30 2024 AU$0.00557859 AU$0.00557859 AU$0.00577249 AU$0.00577132 AU$3,038 -
Apr-29 2024 AU$0.00577147 AU$0.0056391 AU$0.00577147 AU$0.00564066 AU$91,824 -
Apr-28 2024 AU$0.00564087 AU$0.00563152 AU$0.00577372 AU$0.00563169 AU$49,376 -
Apr-27 2024 AU$0.00563122 AU$0.00563099 AU$0.00580528 AU$0.00563892 AU$41,571 -
Apr-26 2024 AU$0.00563966 AU$0.0056382 AU$0.00586921 AU$0.00575093 AU$45,526 -
Apr-25 2024 AU$0.00575367 AU$0.00574833 AU$0.00591912 AU$0.00588399 AU$62,503 -
Apr-24 2024 AU$0.00588328 AU$0.00563305 AU$0.00588655 AU$0.00563353 AU$42,955 -
Apr-23 2024 AU$0.00563414 AU$0.00563402 AU$0.00574031 AU$0.00563933 AU$48,133 -
Apr-22 2024 AU$0.00563829 AU$0.00544267 AU$0.00569097 AU$0.00544267 AU$42,787 -
Apr-21 2024 AU$0.00544328 AU$0.00542415 AU$0.00564382 AU$0.00542415 AU$51,927 -
Apr-20 2024 AU$0.00542323 AU$0.0053822 AU$0.00564033 AU$0.0053822 AU$48,121 -
Apr-19 2024 AU$0.00538227 AU$0.00519244 AU$0.00554982 AU$0.00520903 AU$46,261 -

Historical and market price analysis of MASHIDA (MSHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 431 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.