Market Cap CA$3.35T 4.3%
Volume 24h CA$200.70B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
MASHIDA MSHD

MASHIDA (MSHD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00477427 CA$0.00463207 CA$0.00477427 CA$0.00463245 CA$42,844 -
May-02 2024 CA$0.00463216 CA$0.00452925 CA$0.00463366 CA$0.00452925 CA$39,791 -
May-01 2024 CA$0.00452833 CA$0.00452833 CA$0.00503784 CA$0.00503771 CA$35,964 -
Apr-30 2024 CA$0.00503746 CA$0.00503746 CA$0.00521255 CA$0.00521149 CA$2,743 -
Apr-29 2024 CA$0.00521163 CA$0.0050921 CA$0.00521163 CA$0.00509351 CA$82,917 -
Apr-28 2024 CA$0.0050937 CA$0.00508526 CA$0.00521367 CA$0.00508542 CA$44,587 -
Apr-27 2024 CA$0.00508499 CA$0.00508478 CA$0.00524217 CA$0.00509194 CA$37,538 -
Apr-26 2024 CA$0.00509261 CA$0.00509129 CA$0.00529989 CA$0.00519308 CA$41,110 -
Apr-25 2024 CA$0.00519556 CA$0.00519074 CA$0.00534496 CA$0.00531324 CA$56,440 -
Apr-24 2024 CA$0.0053126 CA$0.00508664 CA$0.00531555 CA$0.00508708 CA$38,788 -
Apr-23 2024 CA$0.00508762 CA$0.00508752 CA$0.00518349 CA$0.00509231 CA$43,464 -
Apr-22 2024 CA$0.00509138 CA$0.00491473 CA$0.00513894 CA$0.00491473 CA$38,637 -
Apr-21 2024 CA$0.00491528 CA$0.00489801 CA$0.00509637 CA$0.00489801 CA$46,890 -
Apr-20 2024 CA$0.00489718 CA$0.00486013 CA$0.00509321 CA$0.00486013 CA$43,454 -
Apr-19 2024 CA$0.00486019 CA$0.00468877 CA$0.00501148 CA$0.00470375 CA$41,774 -

Historical and market price analysis of MASHIDA (MSHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 431 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.