Market Cap AR$2,170.51T 6.06%
Volume 24h AR$120.23T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 39 Seconds ago
MASHIDA MSHD

MASHIDA (MSHD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$3.0669 AR$2.9755 AR$3.0669 AR$2.9758 AR$27,522,524 -
May-02 2024 AR$2.9756 AR$2.9095 AR$2.9766 AR$2.9095 AR$25,561,173 -
May-01 2024 AR$2.9089 AR$2.9089 AR$3.2362 AR$3.2361 AR$23,102,795 -
Apr-30 2024 AR$3.2360 AR$3.2360 AR$3.3484 AR$3.3478 AR$1,762,055 -
Apr-29 2024 AR$3.3478 AR$3.2711 AR$3.3478 AR$3.2720 AR$53,265,012 -
Apr-28 2024 AR$3.2721 AR$3.2667 AR$3.3492 AR$3.2668 AR$28,642,100 -
Apr-27 2024 AR$3.2665 AR$3.2664 AR$3.3675 AR$3.2710 AR$24,114,222 -
Apr-26 2024 AR$3.2714 AR$3.2705 AR$3.4045 AR$3.3359 AR$26,408,753 -
Apr-25 2024 AR$3.3375 AR$3.3344 AR$3.4335 AR$3.4131 AR$36,256,318 -
Apr-24 2024 AR$3.4127 AR$3.2676 AR$3.4146 AR$3.2678 AR$24,917,230 -
Apr-23 2024 AR$3.2682 AR$3.2681 AR$3.3298 AR$3.2712 AR$27,920,944 -
Apr-22 2024 AR$3.2706 AR$3.1571 AR$3.3012 AR$3.1571 AR$24,819,954 -
Apr-21 2024 AR$3.1575 AR$3.1464 AR$3.2738 AR$3.1464 AR$30,121,375 -
Apr-20 2024 AR$3.1458 AR$3.1220 AR$3.2718 AR$3.1220 AR$27,914,124 -
Apr-19 2024 AR$3.1221 AR$3.0120 AR$3.2193 AR$3.0216 AR$26,834,921 -

Historical and market price analysis of MASHIDA (MSHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 431 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.