Market Cap zł9.89T 4.34%
Volume 24h zł595.10B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
MASHIDA MSHD

MASHIDA (MSHD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.014039 zł0.013621 zł0.014039 zł0.013622 zł125,987 -
May-02 2024 zł0.013621 zł0.013318 zł0.013625 zł0.013318 zł117,009 -
May-01 2024 zł0.013316 zł0.013316 zł0.014814 zł0.014813 zł105,755 -
Apr-30 2024 zł0.014813 zł0.014813 zł0.015328 zł0.015324 zł8,066 -
Apr-29 2024 zł0.015325 zł0.014973 zł0.015325 zł0.014977 zł243,826 -
Apr-28 2024 zł0.014978 zł0.014953 zł0.015331 zł0.014954 zł131,112 -
Apr-27 2024 zł0.014952 zł0.014952 zł0.015415 zł0.014973 zł110,385 -
Apr-26 2024 zł0.014975 zł0.014971 zł0.015584 zł0.01527 zł120,889 -
Apr-25 2024 zł0.015278 zł0.015263 zł0.015717 zł0.015624 zł165,967 -
Apr-24 2024 zł0.015622 zł0.014957 zł0.01563 zł0.014959 zł114,061 -
Apr-23 2024 zł0.01496 zł0.01496 zł0.015242 zł0.014974 zł127,811 -
Apr-22 2024 zł0.014971 zł0.014452 zł0.015111 zł0.014452 zł113,616 -
Apr-21 2024 zł0.014453 zł0.014403 zł0.014986 zł0.014403 zł137,884 -
Apr-20 2024 zł0.0144 zł0.014291 zł0.014977 zł0.014291 zł127,780 -
Apr-19 2024 zł0.014291 zł0.013787 zł0.014736 zł0.013831 zł122,839 -

Historical and market price analysis of MASHIDA (MSHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 431 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.