Market Cap R45.43T 4.15%
Volume 24h R2.74T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 6 Seconds ago
MASHIDA MSHD

MASHIDA (MSHD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.064635 R0.06271 R0.064635 R0.062715 R580,039 -
May-02 2024 R0.062711 R0.061318 R0.062732 R0.061318 R538,703 -
May-01 2024 R0.061306 R0.061306 R0.068204 R0.068202 R486,893 -
Apr-30 2024 R0.068199 R0.068199 R0.070569 R0.070555 R37,135 -
Apr-29 2024 R0.070557 R0.068938 R0.070557 R0.068958 R1,122,563 -
Apr-28 2024 R0.06896 R0.068846 R0.070584 R0.068848 R603,634 -
Apr-27 2024 R0.068842 R0.068839 R0.07097 R0.068936 R508,208 -
Apr-26 2024 R0.068945 R0.068927 R0.071752 R0.070306 R556,566 -
Apr-25 2024 R0.070339 R0.070274 R0.072362 R0.071932 R764,104 -
Apr-24 2024 R0.071924 R0.068864 R0.071964 R0.06887 R525,132 -
Apr-23 2024 R0.068878 R0.068876 R0.070176 R0.068941 R588,435 -
Apr-22 2024 R0.068929 R0.066537 R0.069573 R0.066537 R523,082 -
Apr-21 2024 R0.066544 R0.066311 R0.068996 R0.066311 R634,809 -
Apr-20 2024 R0.066299 R0.065798 R0.068953 R0.065798 R588,292 -
Apr-19 2024 R0.065799 R0.063478 R0.067847 R0.063681 R565,547 -

Historical and market price analysis of MASHIDA (MSHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 431 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.