Market Cap Tk270.48T 6.06%
Volume 24h Tk14.98T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 48 Seconds ago
MASHIDA MSHD

MASHIDA (MSHD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.382195 Tk0.370811 Tk0.382195 Tk0.370841 Tk3,429,791 -
May-02 2024 Tk0.370818 Tk0.36258 Tk0.370938 Tk0.36258 Tk3,185,372 -
May-01 2024 Tk0.362506 Tk0.362506 Tk0.403294 Tk0.403284 Tk2,879,015 -
Apr-30 2024 Tk0.403264 Tk0.403264 Tk0.41728 Tk0.417196 Tk219,583 -
Apr-29 2024 Tk0.417207 Tk0.407638 Tk0.417207 Tk0.407751 Tk6,637,759 -
Apr-28 2024 Tk0.407766 Tk0.40709 Tk0.41737 Tk0.407103 Tk3,569,310 -
Apr-27 2024 Tk0.407068 Tk0.407052 Tk0.419651 Tk0.407625 Tk3,005,057 -
Apr-26 2024 Tk0.407679 Tk0.407573 Tk0.424272 Tk0.415722 Tk3,290,996 -
Apr-25 2024 Tk0.41592 Tk0.415534 Tk0.42788 Tk0.425341 Tk4,518,176 -
Apr-24 2024 Tk0.425289 Tk0.4072 Tk0.425526 Tk0.407236 Tk3,105,126 -
Apr-23 2024 Tk0.407279 Tk0.407271 Tk0.414954 Tk0.407654 Tk3,479,441 -
Apr-22 2024 Tk0.40758 Tk0.393439 Tk0.411388 Tk0.393439 Tk3,093,003 -
Apr-21 2024 Tk0.393482 Tk0.3921 Tk0.407979 Tk0.3921 Tk3,753,654 -
Apr-20 2024 Tk0.392034 Tk0.389068 Tk0.407727 Tk0.389068 Tk3,478,591 -
Apr-19 2024 Tk0.389072 Tk0.37535 Tk0.401184 Tk0.376549 Tk3,344,104 -

Historical and market price analysis of MASHIDA (MSHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 431 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.