Market Cap MX$42.00T 3.54%
Volume 24h MX$2.14T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
MASHIDA MSHD

MASHIDA (MSHD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.059261 MX$0.057496 MX$0.059261 MX$0.057501 MX$531,809 -
May-02 2024 MX$0.057497 MX$0.05622 MX$0.057516 MX$0.05622 MX$493,911 -
May-01 2024 MX$0.056208 MX$0.056208 MX$0.062533 MX$0.062531 MX$446,408 -
Apr-30 2024 MX$0.062528 MX$0.062528 MX$0.064701 MX$0.064688 MX$34,048 -
Apr-29 2024 MX$0.06469 MX$0.063206 MX$0.06469 MX$0.063224 MX$1,029,223 -
Apr-28 2024 MX$0.063226 MX$0.063121 MX$0.064715 MX$0.063123 MX$553,442 -
Apr-27 2024 MX$0.063118 MX$0.063115 MX$0.065069 MX$0.063204 MX$465,952 -
Apr-26 2024 MX$0.063213 MX$0.063196 MX$0.065785 MX$0.06446 MX$510,288 -
Apr-25 2024 MX$0.06449 MX$0.064431 MX$0.066345 MX$0.065951 MX$700,569 -
Apr-24 2024 MX$0.065943 MX$0.063138 MX$0.06598 MX$0.063144 MX$481,468 -
Apr-23 2024 MX$0.063151 MX$0.063149 MX$0.064341 MX$0.063209 MX$539,508 -
Apr-22 2024 MX$0.063197 MX$0.061005 MX$0.063788 MX$0.061005 MX$479,588 -
Apr-21 2024 MX$0.061011 MX$0.060797 MX$0.063259 MX$0.060797 MX$582,026 -
Apr-20 2024 MX$0.060787 MX$0.060327 MX$0.06322 MX$0.060327 MX$539,376 -
Apr-19 2024 MX$0.060328 MX$0.0582 MX$0.062205 MX$0.058386 MX$518,523 -

Historical and market price analysis of MASHIDA (MSHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 431 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.