Market Cap HK$19.34T 5.98%
Volume 24h HK$1.04T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 27 Seconds ago
MASHIDA MSHD

MASHIDA (MSHD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.027281 HK$0.026469 HK$0.027281 HK$0.026471 HK$244,823 -
May-02 2024 HK$0.026469 HK$0.025881 HK$0.026478 HK$0.025881 HK$227,376 -
May-01 2024 HK$0.025876 HK$0.025876 HK$0.028787 HK$0.028787 HK$205,508 -
Apr-30 2024 HK$0.028785 HK$0.028785 HK$0.029786 HK$0.02978 HK$15,674 -
Apr-29 2024 HK$0.02978 HK$0.029097 HK$0.02978 HK$0.029105 HK$473,813 -
Apr-28 2024 HK$0.029106 HK$0.029058 HK$0.029792 HK$0.029059 HK$254,782 -
Apr-27 2024 HK$0.029057 HK$0.029055 HK$0.029955 HK$0.029096 HK$214,505 -
Apr-26 2024 HK$0.0291 HK$0.029093 HK$0.030285 HK$0.029674 HK$234,916 -
Apr-25 2024 HK$0.029688 HK$0.029661 HK$0.030542 HK$0.030361 HK$322,514 -
Apr-24 2024 HK$0.030357 HK$0.029066 HK$0.030374 HK$0.029069 HK$221,648 -
Apr-23 2024 HK$0.029072 HK$0.029071 HK$0.02962 HK$0.029098 HK$248,367 -
Apr-22 2024 HK$0.029093 HK$0.028084 HK$0.029365 HK$0.028084 HK$220,783 -
Apr-21 2024 HK$0.028087 HK$0.027988 HK$0.029122 HK$0.027988 HK$267,941 -
Apr-20 2024 HK$0.027983 HK$0.027772 HK$0.029104 HK$0.027772 HK$248,307 -
Apr-19 2024 HK$0.027772 HK$0.026793 HK$0.028637 HK$0.026878 HK$238,707 -

Historical and market price analysis of MASHIDA (MSHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 431 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.